Новости "КЦ МФБ"

01.06.2017

Изменение значений МинБГО по 298 ценным бумагам

Уважаемые Участники клиринга!

В эту пятницу , 2 июня, в 19:00 произойдут изменения значений МинБГО по 298 ценным бумагам, торгующимся на Санкт-Петербургской Бирже.

Будет произведено изменение в рамках процедуры пересмотра значений МинБГО.

Список изменений:

SecurityID ISIN МинБГО новое МинБГО новое в дни повышенной волатильности МинБГО текущее МинБГО текущее в дни повышенной волатильности
A US00846U1016 8,50% 8,50% 9,50% 11,00%
AA US0138721065 15,50% 19,00% 18,00% 25,00%
AAL US02376R1023 14,00% 14,50% 13,50% 13,50%
AAP US00751Y1064 8,00% 19,50% 10,00% 15,00%
AAPL US0378331005 9,00% 11,00% 13,00% 15,00%
ABBV US00287Y1091 11,50% 16,00% 13,00% 17,00%
ABT US0028241000 7,75% 13,50% 9,00% 13,50%
ACH US0222761092 21,00% 25,00% 14,50% 14,50%
ADBE US00724F1012 9,00% 13,00% 11,50% 15,50%
ADI US0326541051 11,50% 12,00% 9,50% 11,25%
ADM US0394831020 9,00% 13,00% 10,50% 12,75%
ADP US0530151036 6,50% 9,50% 6,50% 7,00%
ADS US0185811082 9,50% 25,00% 10,50% 11,75%
ADSK US0527691069 13,00% 22,00% 16,00% 17,00%
AES US00130H1059 9,75% 13,50% 10,00% 11,50%
AET US00817Y1082 9,25% 9,25% 10,00% 13,50%
AFL US0010551028 6,50% 7,25% 7,00% 8,00%
AGN IE00BY9D5467 12,00% 12,00% 12,50% 15,00%
AIG US0268747849 7,50% 12,50% 10,00% 13,00%
AIV US03748R1014 7,00% 10,50% 8,00% 11,00%
AIZ US04621X1081 7,50% 17,00% 15,50% 22,00%
AKAM US00971T1016 10,00% 27,00% 27,00% 36,00%
ALL US0200021014 6,00% 13,00% 5,50% 8,00%
ALXN US0153511094 14,00% 15,00% 17,50% 22,00%
AMAT US0382221051 9,25% 18,50% 14,50% 21,75%
AME US0311001004 6,75% 11,50% 6,50% 10,00%
AMG US0082521081 11,50% 13,00% 12,50% 18,75%
AMGN US0311621009 9,75% 14,50% 9,00% 10,50%
AMP US03076C1062 10,00% 12,50% 15,50% 23,00%
AMT US03027X1000 8,00% 8,00% 8,50% 11,50%
AMZN US0231351067 12,00% 19,00% 13,00% 15,50%
AN US05329W1027 11,00% 14,00% 13,00% 19,50%
AON GB00B5BT0K07 6,25% 8,25% 7,00% 8,00%
APA US0374111054 15,50% 16,00% 19,50% 22,00%
APC US0325111070 17,50% 17,50% 18,00% 20,00%
APD US0091581068 7,25% 10,50% 7,50% 10,25%
APH US0320951017 6,75% 9,00% 7,00% 7,50%
ARNC US03965L1008 18,00% 18,00% 35,00% 40,00%
ATVI US00507V1098 10,50% 24,00% 12,50% 16,50%
AVB US0534841012 6,75% 7,00% 7,50% 8,00%
AVGO SG9999014823 11,50% 21,00% 9,00% 9,00%
AVP US0543031027 26,00% 35,00% 33,00% 33,00%
AVY US0536111091 8,00% 12,50% 7,75% 10,00%
AXP US0258161092 7,25% 16,00% 10,50% 13,00%
AZO US0533321024 6,50% 9,25% 7,00% 9,50%
BA US0970231058 7,75% 13,00% 9,00% 10,00%
BABA US01609W1027 11,50% 14,50% 15,00% 16,50%
BAC US0605051046 11,50% 11,50% 13,00% 14,50%
BAX US0718131099 7,75% 8,50% 8,00% 9,00%
BBBY US0758961009 9,00% 13,50% 9,50% 12,50%
BBT US0549371070 8,75% 8,75% 9,00% 13,50%
BBY US0865161014 11,00% 25,00% 10,00% 15,00%
BCR US0673831097 7,00% 23,00% 8,50% 9,00%
BDX US0758871091 6,75% 7,25% 7,00% 7,50%
BEN US3546131018 9,00% 9,25% 12,00% 18,00%
BF B US1156372096 7,00% 7,50% 8,00% 8,50%
BHI US0572241075 15,50% 15,50% 15,50% 17,50%
BIDU US0567521085 12,50% 22,00% 16,00% 18,00%
BIIB US09062X1037 12,00% 28,00% 12,50% 13,75%
BK US0640581007 8,00% 8,75% 9,50% 14,25%
BLK US09247X1019 8,50% 8,75% 10,50% 13,50%
BLL US0584981064 7,25% 16,00% 8,00% 11,00%
BMY US1101221083 11,00% 11,00% 8,50% 12,00%
BRK B US0846707026 6,25% 6,25% 6,50% 8,00%
BSX US1011371077 8,75% 15,50% 8,50% 15,75%
BWA US0997241064 12,00% 15,00% 18,50% 19,50%
BXP US1011211018 7,00% 8,50% 8,00% 9,50%
C US1729674242 10,50% 12,00% 13,00% 17,00%
CA US12673P1057 7,00% 9,00% 8,50% 10,00%
CAG US2058871029 8,00% 11,50% 7,00% 10,00%
CAH US14149Y1082 8,00% 13,50% 11,00% 16,50%
CAT US1491231015 9,75% 13,00% 10,00% 13,00%
CBG US12504L1098 11,50% 15,00% 13,00% 18,00%
CBS US1248572026 8,25% 8,75% 9,00% 10,50%
CCI US22822V1017 7,25% 7,50% 6,50% 9,50%
CCL PA1436583006 9,50% 11,00% 9,75% 11,00%
CELG US1510201049 11,00% 12,00% 12,00% 15,00%
CERN US1567821046 8,00% 12,00% 7,25% 11,00%
CF US1252691001 15,50% 21,00% 16,00% 21,00%
CHK US1651671075 36,00% 41,00% 30,00% 40,00%
CHRW US12541W2098 8,00% 10,50% 10,50% 12,00%
CI US1255091092 10,50% 10,50% 10,50% 11,00%
CINF US1720621010 5,75% 6,75% 6,25% 6,50%
CL US1941621039 7,00% 9,25% 6,25% 9,25%
CLX US1890541097 5,75% 7,75% 6,50% 8,25%
CME US12572Q1058 7,25% 7,75% 8,00% 9,00%
CMG US1696561059 11,50% 18,00% 12,50% 18,00%
CMI US2310211063 9,00% 13,00% 14,50% 16,00%
CMS US1258961002 7,75% 7,75% 7,75% 8,00%
CNP US15189T1079 7,75% 9,50% 8,50% 10,00%
COF US14040H1059 8,50% 17,50% 10,50% 18,50%
COG US1270971039 16,50% 16,50% 18,00% 20,00%
COH US1897541041 9,75% 16,50% 9,75% 15,00%
COL US7743411016 7,00% 9,75% 7,50% 10,00%
COP US20825C1045 13,50% 15,50% 14,00% 18,00%
COST US22160K1051 6,75% 8,75% 7,00% 9,00%
CRM US79466L3024 12,00% 18,00% 12,00% 17,50%
CSCO US17275R1023 7,25% 13,50% 10,00% 13,00%
CTAS US1729081059 6,75% 13,00% 9,50% 12,00%
CTL US1567001060 10,00% 18,00% 9,75% 18,00%
CTSH US1924461023 10,00% 17,50% 11,50% 18,50%
CTXS US1773761002 13,00% 18,50% 13,50% 19,00%
CVS US1266501006 6,75% 15,50% 6,00% 15,00%
CVX US1667641005 9,00% 9,50% 10,00% 11,00%
CXO US20605P1012 17,00% 17,00% 18,50% 22,00%
DAL US2473617023 11,50% 13,00% 11,00% 13,00%
DD US2635341090 10,50% 10,50% 12,00% 14,00%
DE US2441991054 8,00% 17,50% 9,00% 18,00%
DFS US2547091080 8,50% 12,50% 9,00% 13,00%
DG US2566771059 8,50% 22,00% 8,50% 15,25%
DGX US74834L1008 7,50% 9,75% 8,25% 10,50%
DHI US23331A1097 9,75% 16,50% 10,50% 17,00%
DHR US2358511028 6,00% 8,25% 5,50% 8,25%
DIS US2546871060 6,25% 12,50% 8,00% 9,50%
DISCA US25470F1049 9,75% 17,00% 9,25% 17,00%
DISCK US25470F3029 9,50% 16,00% 8,25% 15,50%
DLPH JE00B783TY65 11,00% 16,50% 11,50% 13,00%
DLTR US2567461080 9,00% 17,00% 9,00% 17,50%
DNB US26483E1001 8,00% 21,00% 14,00% 15,50%
DOV US2600031080 9,50% 11,50% 10,00% 11,75%
DOW US2605431038 9,75% 11,00% 9,00% 10,50%
DPS US26138E1091 6,25% 8,75% 6,75% 9,00%
DRI US2371941053 8,25% 13,50% 8,75% 14,00%
DVA US23918K1088 7,25% 8,75% 5,75% 7,50%
DVN US25179M1036 21,00% 21,00% 23,00% 24,00%
EA US2855121099 10,50% 19,00% 9,50% 26,00%
EBAY US2786421030 10,00% 18,00% 20,00% 24,00%
ECL US2788651006 7,25% 11,00% 8,50% 12,00%
EFX US2944291051 7,75% 12,50% 8,00% 10,50%
EIX US2810201077 6,25% 8,00% 6,75% 8,25%
EL US5184391044 7,50% 11,00% 7,00% 12,00%
EMR US2910111044 7,75% 8,75% 8,50% 12,00%
ENDP IE00BJ3V9050 24,00% 52,00% 23,00% 51,00%
EOG US26875P1012 13,50% 14,00% 13,50% 14,50%
EQIX US29444U7000 8,75% 12,50% 7,75% 12,00%
EQT US26884L1098 11,50% 14,00% 13,00% 14,50%
ES US30040W1080 6,75% 6,75% 6,50% 7,00%
ETFC US2692464017 12,00% 14,50% 12,00% 14,00%
ETN IE00B8KQN827 7,75% 12,50% 8,00% 11,25%
EW US28176E1082 14,00% 22,00% 11,00% 23,00%
EXC US30161N1019 8,50% 9,25% 8,00% 9,00%
EXPD US3021301094 6,25% 9,00% 6,50% 8,00%
EXPE US30212P3038 12,00% 18,50% 11,00% 18,50%
EXR US30225T1025 7,00% 11,00% 6,25% 10,50%
F US3453708600 9,25% 13,00% 9,00% 10,00%
FB US30303M1027 9,25% 21,00% 12,00% 13,00%
FCX US35671D8570 27,00% 27,00% 33,00% 39,00%
FDX US31428X1063 7,00% 15,50% 9,50% 15,00%
FEES RU000A0JPNN9 18,00% 18,00% 19,00% 21,00%
FLR US3434121022 10,50% 19,00% 12,00% 15,50%
FLS US34354P1057 11,00% 11,50% 10,00% 15,50%
FSLR US3364331070 17,00% 25,00% 23,00% 25,00%
GAZP RU0007661625 8,50% 8,75% 10,00% 12,00%
GD US3695501086 6,75% 7,75% 7,00% 7,25%
GE US3696041033 6,50% 6,75% 9,00% 10,00%
GILD US3755581036 9,75% 14,00% 12,00% 15,00%
GLW US2193501051 9,00% 13,00% 6,50% 6,50%
GM US37045V1008 9,75% 11,00% 8,50% 10,25%
GMKN RU0007288411 12,00% 12,00% 15,00% 17,00%
GOOG US02079K1079 7,25% 21,00% 10,00% 11,50%
GOOGL US02079K3059 7,25% 20,00% 6,00% 6,50%
GRMN CH0114405324 9,50% 22,00% 8,50% 8,50%
GWW US3848021040 7,75% 15,50% 9,00% 12,50%
HAL US4062161017 12,00% 12,00% 10,00% 12,00%
HAS US4180561072 10,00% 18,00% 6,50% 6,50%
HD US4370761029 6,50% 9,00% 8,00% 8,50%
HES US42809H1077 14,50% 17,00% 19,00% 23,00%
HOG US4128221086 11,00% 18,50% 13,00% 13,00%
HON US4385161066 7,50% 9,00% 8,00% 9,50%
HPE US42824C1099 25,00% 25,00% 9,50% 9,50%
HPQ US40434L1052 11,00% 19,00% 10,50% 10,50%
HRL US4404521001 7,00% 12,50% 7,50% 7,50%
HRS US4138751056 7,75% 14,00% 6,50% 6,50%
HSY US4278661081 6,50% 10,50% 11,00% 15,00%
HYDR RU000A0JPKH7 15,00% 24,00% 18,00% 20,00%
IBM US4592001014 8,00% 11,00% 11,50% 13,00%
INTC US4581401001 9,00% 14,00% 8,00% 10,00%
IRAO RU000A0JPNM1 18,00% 18,00% 20,00% 22,00%
ITW US4523081093 6,00% 7,75% 8,50% 9,50%
JBHT US4456581077 6,50% 8,00% 7,50% 9,50%
JEC US4698141078 9,75% 11,00% 9,00% 9,50%
JNJ US4781601046 5,50% 7,75% 5,00% 7,25%
JPM US46625H1005 9,00% 9,00% 10,50% 13,00%
KHC US5007541064 15,00% 15,00% 8,50% 8,50%
KMI US49456B1017 15,50% 24,00% 22,00% 29,00%
KO US1912161007 5,00% 8,75% 5,00% 7,00%
KSU US4851703029 9,50% 16,00% 10,50% 14,00%
LKOH RU0009024277 9,50% 9,50% 11,00% 13,00%
LMT US5398301094 6,25% 10,50% 6,50% 7,50%
LUV US8447411088 11,00% 17,00% 11,00% 13,00%
MA US57636Q1040 7,50% 13,50% 8,50% 11,00%
MAGN RU0009084396 15,00% 15,00% 17,00% 19,00%
MAS US5745991068 8,50% 15,00% 9,50% 13,00%
MAT US5770811025 10,00% 23,00% 10,50% 10,50%
MCD US5801351017 6,50% 11,50% 5,00% 9,00%
MCHP US5950171042 9,50% 12,00% 10,00% 10,00%
MCO US6153691059 8,50% 9,75% 8,00% 8,00%
MDLZ US6092071058 9,00% 11,00% 11,00% 13,00%
MDT IE00BTN1Y115 7,25% 12,50% 6,00% 9,00%
MET US59156R1086 9,75% 13,50% 15,00% 17,00%
MGNT RU000A0JKQU8 12,00% 15,50% 15,00% 17,00%
MMM US88579Y1010 5,25% 8,00% 6,00% 8,25%
MO US02209S1033 6,75% 6,75% 6,00% 9,00%
MON US61166W1018 9,00% 10,50% 13,50% 16,50%
MRK US58933Y1055 8,00% 9,00% 6,50% 10,00%
MRO US5658491064 21,00% 22,00% 24,00% 27,00%
MS US6174464486 11,50% 11,50% 12,00% 13,00%
MSFT US5949181045 9,00% 14,50% 12,00% 13,00%
MSI US6200763075 8,00% 12,50% 5,50% 5,50%
MTSS RU0007775219 13,50% 13,50% 15,00% 17,00%
MU US5951121038 18,50% 28,00% 20,00% 23,00%
NBL US6550441058 14,00% 14,50% 11,00% 11,00%
NDAQ US6311031081 6,50% 10,50% 5,50% 5,50%
NEE US65339F1012 6,75% 6,75% 6,50% 6,50%
NEM US6516391066 18,00% 18,00% 18,00% 21,00%
NFLX US64110L1061 15,50% 27,00% 19,00% 23,00%
NKE US6541061031 7,25% 16,00% 8,00% 10,50%
NLMK RU0009046452 11,00% 12,50% 15,00% 17,00%
NLSN GB00BWFY5505 7,00% 21,00% 6,50% 7,50%
NOC US6668071029 6,75% 9,50% 6,50% 8,75%
NOK US6549022043 11,00% 17,50% 11,50% 11,50%
NRG US6293775085 18,00% 19,00% 20,00% 25,00%
NSC US6558441084 10,50% 16,00% 13,00% 18,00%
NVDA US67066G1040 14,00% 37,00% 17,50% 20,00%
NVTK RU000A0DKVS5 11,00% 11,00% 14,00% 16,00%
OMC US6819191064 6,25% 6,75% 6,00% 6,00%
ORCL US68389X1054 7,50% 14,00% 8,00% 10,00%
OXY US6745991058 9,50% 10,50% 9,50% 10,00%
PCAR US6937181088 8,75% 11,00% 10,00% 12,00%
PEP US7134481081 5,00% 5,00% 5,50% 7,00%
PFE US7170811035 7,00% 7,25% 8,00% 9,00%
PG US7427181091 5,25% 6,75% 5,00% 6,00%
PH US7010941042 8,50% 9,25% 8,00% 9,00%
PM US7181721090 6,50% 12,00% 6,00% 8,00%
PWR US74762E1029 12,00% 22,00% 12,50% 14,00%
PXD US7237871071 14,50% 15,00% 15,50% 16,00%
PYPL US70450Y1038 19,00% 19,00% 12,00% 15,50%
QCOM US7475251036 11,00% 21,00% 17,00% 20,00%
R US7835491082 11,00% 19,00% 15,00% 18,50%
RACE NL0011585146 25,00% 25,00% 20,00% 30,00%
RHI US7703231032 10,00% 16,50% 14,00% 16,00%
RHT US7565771026 9,25% 18,50% 9,50% 9,50%
RL US7512121010 10,00% 27,00% 10,00% 10,00%
ROK US7739031091 7,75% 12,00% 9,00% 11,50%
ROP US7766961061 6,50% 10,50% 7,50% 13,00%
RSG US7607591002 5,25% 6,75% 5,50% 7,00%
RSTI RU000A0JPVJ0 19,00% 19,00% 30,00% 35,00%
RTKM RU0008943394 11,00% 11,00% 13,00% 15,00%
SBER RU0009029540 13,00% 13,00% 16,00% 18,00%
SBERP RU0009029557 13,00% 13,00% 14,00% 16,00%
SBUX US8552441094 7,00% 10,50% 8,00% 11,00%
SCHW US8085131055 12,00% 12,00% 12,50% 20,00%
SLB AN8068571086 9,25% 11,00% 9,50% 12,50%
SNA US8330341012 7,25% 11,00% 8,50% 10,50%
SNGS RU0008926258 11,00% 11,00% 13,00% 15,00%
SNGSP RU0009029524 13,00% 13,00% 15,00% 17,00%
SRCL US8589121081 8,00% 26,00% 30,00% 39,00%
STX IE00B58JVZ52 15,00% 26,00% 16,50% 16,50%
SWK US8545021011 7,50% 11,00% 6,00% 10,50%
SWN US8454671095 27,00% 29,00% 20,50% 20,50%
SYMC US8715031089 9,00% 12,00% 8,00% 8,00%
T US00206R1023 5,50% 7,00% 6,00% 7,00%
TGT US87612E1064 9,00% 16,50% 8,50% 14,50%
TIF US8865471085 8,25% 15,00% 9,00% 11,00%
TRIP US8969452015 17,00% 29,00% 11,50% 11,50%
TRNFP RU0009091573 16,50% 16,50% 20,00% 22,00%
TSLA US88160R1014 16,00% 19,00% 18,00% 20,00%
TTM US8765685024 13,50% 19,50% 10,00% 10,00%
TWTR US90184L1026 23,00% 29,00% 22,00% 25,00%
TWX US8873173038 9,00% 17,50% 6,50% 6,50%
TXN US8825081040 8,75% 16,50% 7,00% 7,00%
TXT US8832031012 8,75% 18,00% 9,00% 9,50%
UAA US9043111072 11,00% 32,00% 9,00% 9,00%
UAL US9100471096 15,00% 17,50% 18,00% 19,50%
UNH US91324P1021 7,50% 11,00% 7,00% 9,50%
UNP US9078181081 8,75% 11,00% 9,00% 10,00%
UPS US9113121068 6,00% 10,00% 5,50% 7,00%
URI US9113631090 14,50% 26,00% 18,50% 23,00%
URKA RU0007661302 14,00% 14,50% 20,00% 22,00%
UTX US9130171096 6,25% 10,50% 8,00% 9,00%
V US92826C8394 8,00% 14,50% 10,00% 13,00%
VLO US91913Y1001 12,50% 12,50% 13,50% 15,00%
VRSK US92345Y1064 8,50% 12,50% 10,50% 13,50%
VTBR RU000A0JP5V6 10,50% 10,50% 13,00% 15,00%
VZ US92343V1044 5,75% 7,25% 6,00% 6,50%
WDC US9581021055 14,00% 19,00% 14,50% 14,50%
WFC US9497461015 7,75% 7,75% 8,00% 9,50%
WHR US9633201069 11,00% 16,00% 9,50% 9,50%
WM US94106L1098 5,25% 7,75% 5,00% 6,00%
WMB US9694571004 27,00% 27,00% 50,00% 60,00%
WMT US9311421039 6,25% 13,00% 10,00% 12,00%
WU US9598021098 8,00% 10,50% 7,00% 7,00%
XOM US30231G1022 8,50% 9,50% 7,00% 10,00%
XRX US9841211033 9,00% 18,00% 10,00% 10,00%
XYL US98419M1009 7,75% 8,25% 8,00% 9,00%
YHOO US9843321061 12,00% 12,00% 12,00% 15,00%
VTB1020 XS0548633659 5,00% 5,00% 15,00% 15,00%
NVTK0221 XS0588433267 6,50% 6,50% 18,50% 18,50%


Все новости

Информация о владельце сайта Обработка персональных данных